NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19075.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C19075000 | 2024-06-10 4:13PM EDT | 2024-06-11 | 40.45 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.01% |
| NDXP240612C19075000 | 2024-06-10 4:02PM EDT | 2024-06-12 | 122.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.01% |
| NDXP240613C19075000 | 2024-06-10 3:45PM EDT | 2024-06-13 | 141.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| NDXP240614C19075000 | 2024-06-10 3:14PM EDT | 2024-06-14 | 163.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.01% |
| NDXP240617C19075000 | 2024-06-10 3:17PM EDT | 2024-06-17 | 177.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C19075000 | 2024-05-30 3:45PM EDT | 2024-06-18 | 77.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240620C19075000 | 2024-06-06 9:42AM EDT | 2024-06-20 | 245.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C19075000 | 2024-06-10 1:48PM EDT | 2024-06-21 | 216.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240624C19075000 | 2024-06-10 1:59PM EDT | 2024-06-24 | 233.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240625C19075000 | 2024-06-07 3:10PM EDT | 2024-06-25 | 221.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240628C19075000 | 2024-06-10 11:31AM EDT | 2024-06-28 | 282.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240712C19075000 | 2024-06-10 10:08AM EDT | 2024-07-12 | 334.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240719C19075000 | 2024-06-06 9:56AM EDT | 2024-07-19 | 424.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240612P19075000 | 2024-06-07 3:52PM EDT | 2024-06-12 | 183.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240613P19075000 | 2024-06-10 3:45PM EDT | 2024-06-13 | 150.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240618P19075000 | 2024-06-07 11:07AM EDT | 2024-06-18 | 228.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P19075000 | 2024-06-07 12:30PM EDT | 2024-06-21 | 194.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NDX240719P19075000 | 2024-06-07 2:00PM EDT | 2024-07-19 | 324.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240726P19075000 | 2024-06-10 3:32PM EDT | 2024-07-26 | 348.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220P19075000 | 2024-06-07 12:35PM EDT | 2024-12-20 | 770.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.